현대위아 (011210)
체결시간 2026/03/10 11:41 기준
- 현재가
88,100- 전일대비
5,600- 등락률
- +6.79%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 86,100
- 거래량
- 153,546
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/05/02 |
136,000 |
6,000 |
+4.62% |
130,500 |
137,000 |
124,000 |
1,039,309 |
| 2011/04/29 |
130,000 |
 12,000 |
-8.45% |
146,000 |
147,500 |
127,000 |
1,302,999 |
| 2011/04/28 |
142,000 |
6,000 |
+4.41% |
134,000 |
143,500 |
133,000 |
1,259,076 |
| 2011/04/27 |
136,000 |
17,500 |
-11.40% |
158,500 |
162,000 |
131,000 |
2,464,319 |
| 2011/04/26 |
153,500 |
9,000 |
+6.23% |
148,500 |
164,500 |
148,000 |
2,263,593 |
| 2011/04/25 |
144,500 |
18,500 |
+14.68% |
129,500 |
144,500 |
127,000 |
1,338,652 |
| 2011/04/22 |
126,000 |
4,000 |
+3.28% |
124,000 |
129,000 |
122,000 |
762,226 |
| 2011/04/21 |
122,000 |
2,500 |
+2.09% |
121,000 |
126,000 |
116,000 |
973,073 |
| 2011/04/20 |
119,500 |
1,500 |
-1.24% |
125,500 |
127,000 |
116,500 |
842,671 |
| 2011/04/19 |
121,000 |
2,000 |
-1.63% |
120,000 |
132,500 |
116,000 |
2,092,366 |
