현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/07/21 |
163,000 |
 5,000 |
-2.98% |
167,000 |
169,500 |
160,000 |
401,931 |
| 2011/07/20 |
168,000 |
6,000 |
-3.45% |
177,500 |
178,000 |
168,000 |
288,498 |
| 2011/07/19 |
174,000 |
1,500 |
-0.85% |
175,000 |
177,000 |
174,000 |
193,799 |
| 2011/07/18 |
175,500 |
5,500 |
+3.24% |
170,000 |
178,500 |
170,000 |
449,128 |
| 2011/07/15 |
170,000 |
1,000 |
+0.59% |
169,500 |
170,000 |
167,000 |
137,822 |
| 2011/07/14 |
169,000 |
1,500 |
+0.90% |
167,500 |
170,000 |
165,500 |
131,996 |
| 2011/07/13 |
167,500 |
5,500 |
+3.40% |
163,500 |
169,000 |
162,500 |
156,298 |
| 2011/07/12 |
162,000 |
5,000 |
-2.99% |
164,500 |
165,000 |
160,000 |
238,097 |
| 2011/07/11 |
167,000 |
2,000 |
-1.18% |
168,500 |
168,500 |
165,500 |
97,765 |
| 2011/07/08 |
169,000 |
500 |
-0.29% |
170,500 |
170,500 |
168,000 |
139,860 |
