현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
분단위 차트
일자별 주가
| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2011/05/06 |
137,000 |
 6,000 |
+4.58% |
132,000 |
137,500 |
127,500 |
576,151 |
| 2011/05/04 |
131,000 |
2,000 |
-1.50% |
133,000 |
137,500 |
131,000 |
438,899 |
| 2011/05/03 |
133,000 |
3,000 |
-2.21% |
135,500 |
138,500 |
130,000 |
555,081 |
| 2011/05/02 |
136,000 |
6,000 |
+4.62% |
130,500 |
137,000 |
124,000 |
1,039,309 |
| 2011/04/29 |
130,000 |
12,000 |
-8.45% |
146,000 |
147,500 |
127,000 |
1,302,999 |
| 2011/04/28 |
142,000 |
6,000 |
+4.41% |
134,000 |
143,500 |
133,000 |
1,259,076 |
| 2011/04/27 |
136,000 |
17,500 |
-11.40% |
158,500 |
162,000 |
131,000 |
2,464,319 |
| 2011/04/26 |
153,500 |
9,000 |
+6.23% |
148,500 |
164,500 |
148,000 |
2,263,593 |
| 2011/04/25 |
144,500 |
18,500 |
+14.68% |
129,500 |
144,500 |
127,000 |
1,338,652 |
| 2011/04/22 |
126,000 |
4,000 |
+3.28% |
124,000 |
129,000 |
122,000 |
762,226 |
