현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/01/10 |
47,300 |
450 |
- 0.94% |
1,376 |
15.10% |
4,107,448 |
| 2020/01/09 |
47,750 |
 3,000 |
+ 6.7% |
30,146 |
15.10% |
4,106,072 |
| 2020/01/08 |
44,750 |
1,500 |
- 3.24% |
3,247 |
14.99% |
4,075,926 |
| 2020/01/07 |
46,250 |
500 |
- 1.07% |
112 |
14.98% |
4,072,679 |
| 2020/01/06 |
46,750 |
1,050 |
- 2.2% |
-317 |
14.98% |
4,072,567 |
| 2020/01/03 |
47,800 |
1,150 |
- 2.35% |
-9,366 |
14.98% |
4,072,884 |
| 2020/01/02 |
48,950 |
1,250 |
- 2.49% |
-21,404 |
15.01% |
4,082,250 |
| 2019/12/30 |
50,200 |
1,950 |
+ 4.04% |
3,467 |
15.09% |
4,103,654 |
| 2019/12/27 |
48,250 |
950 |
- 1.93% |
-34,093 |
15.08% |
4,100,187 |
| 2019/12/26 |
49,200 |
100 |
+ 0.2% |
-28,652 |
15.20% |
4,134,280 |
