현대위아 (011210)
체결시간 2026/06/17 12:17 기준
- 현재가
83,500- 전일대비
2,600- 등락률
- -3.02%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 61,971
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/02/19 |
43,800 |
1,000 |
- 2.23% |
13,516 |
12.98% |
3,528,573 |
| 2020/02/18 |
44,800 |
650 |
- 1.43% |
-10,215 |
12.93% |
3,515,057 |
| 2020/02/17 |
45,450 |
 400 |
+ 0.89% |
42,611 |
12.96% |
3,525,272 |
| 2020/02/14 |
45,050 |
450 |
+ 1.01% |
-2,771 |
12.81% |
3,482,661 |
| 2020/02/13 |
44,600 |
750 |
- 1.65% |
-2,549 |
12.82% |
3,485,432 |
| 2020/02/12 |
45,350 |
1,000 |
+ 2.25% |
2,338 |
12.83% |
3,487,981 |
| 2020/02/11 |
44,350 |
150 |
+ 0.34% |
-14,755 |
12.82% |
3,485,643 |
| 2020/02/10 |
44,200 |
300 |
- 0.67% |
-16,737 |
12.87% |
3,500,398 |
| 2020/02/07 |
44,500 |
200 |
- 0.45% |
-5,240 |
12.93% |
3,517,135 |
| 2020/02/06 |
44,700 |
2,050 |
+ 4.81% |
-33,666 |
12.95% |
3,522,375 |
