현대위아 (011210)
체결시간 2026/06/17 13:28 기준
- 현재가
83,200- 전일대비
2,900- 등락률
- -3.37%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 73,615
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/12/04 |
51,900 |
 0 |
0% |
-111 |
15.63% |
4,251,681 |
| 2019/12/03 |
51,900 |
600 |
- 1.14% |
10,396 |
15.63% |
4,251,792 |
| 2019/12/02 |
52,500 |
700 |
- 1.32% |
4,976 |
15.60% |
4,241,396 |
| 2019/11/29 |
53,200 |
600 |
- 1.12% |
-1,876 |
15.58% |
4,236,420 |
| 2019/11/28 |
53,800 |
400 |
- 0.74% |
-19,418 |
15.58% |
4,238,296 |
| 2019/11/27 |
54,200 |
 1,800 |
+ 3.44% |
35,887 |
15.66% |
4,257,714 |
| 2019/11/26 |
52,400 |
500 |
- 0.95% |
-17,019 |
15.52% |
4,221,827 |
| 2019/11/25 |
52,900 |
1,100 |
+ 2.12% |
13,997 |
15.59% |
4,238,846 |
| 2019/11/22 |
51,800 |
100 |
- 0.19% |
16,601 |
15.54% |
4,224,849 |
| 2019/11/21 |
51,900 |
500 |
- 0.95% |
13,860 |
15.47% |
4,208,248 |
