현대위아 (011210)
체결시간 2026/06/17 13:34 기준
- 현재가
83,300- 전일대비
2,800- 등락률
- -3.25%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 74,128
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2020/01/20 |
48,300 |
50 |
- 0.1% |
-20,782 |
15.12% |
4,111,050 |
| 2020/01/17 |
48,350 |
2,250 |
- 4.45% |
-44,963 |
15.19% |
4,131,832 |
| 2020/01/16 |
50,600 |
 2,900 |
+ 6.08% |
-1,404 |
15.36% |
4,176,795 |
| 2020/01/15 |
47,700 |
600 |
+ 1.27% |
22,544 |
15.36% |
4,178,199 |
| 2020/01/14 |
47,100 |
350 |
- 0.74% |
26,580 |
15.28% |
4,155,655 |
| 2020/01/13 |
47,450 |
150 |
+ 0.32% |
21,627 |
15.18% |
4,129,075 |
| 2020/01/10 |
47,300 |
450 |
- 0.94% |
1,376 |
15.10% |
4,107,448 |
| 2020/01/09 |
47,750 |
3,000 |
+ 6.7% |
30,146 |
15.10% |
4,106,072 |
| 2020/01/08 |
44,750 |
1,500 |
- 3.24% |
3,247 |
14.99% |
4,075,926 |
| 2020/01/07 |
46,250 |
500 |
- 1.07% |
112 |
14.98% |
4,072,679 |
