현대위아 (011210)
체결시간 2026/06/19 15:30 기준
- 현재가
72,900- 전일대비
3,400- 등락률
- -4.46%
- 시가(원)
- 76,800
- 고가(원)
- 78,300
- 저가(원)
- 70,700
- 거래량
- 228,140
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/11/22 |
51,800 |
100 |
- 0.19% |
16,601 |
15.54% |
4,224,849 |
| 2019/11/21 |
51,900 |
500 |
- 0.95% |
13,860 |
15.47% |
4,208,248 |
| 2019/11/20 |
52,400 |
300 |
- 0.57% |
22,759 |
15.42% |
4,194,388 |
| 2019/11/19 |
52,700 |
1,900 |
- 3.48% |
25,420 |
15.34% |
4,171,629 |
| 2019/11/18 |
54,600 |
700 |
- 1.27% |
-16,143 |
15.25% |
4,146,209 |
| 2019/11/15 |
55,300 |
 1,600 |
+ 2.98% |
-2,636 |
15.31% |
4,162,352 |
| 2019/11/14 |
53,700 |
200 |
+ 0.37% |
-2,912 |
15.32% |
4,164,988 |
| 2019/11/13 |
53,500 |
700 |
- 1.29% |
9,493 |
15.33% |
4,167,900 |
| 2019/11/12 |
54,200 |
3,100 |
+ 6.07% |
55,524 |
15.29% |
4,158,407 |
| 2019/11/11 |
51,100 |
500 |
- 0.97% |
4,882 |
15.09% |
4,102,883 |
