현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/07/02 |
47,300 |
600 |
- 1.25% |
-5,821 |
9.64% |
2,620,611 |
| 2019/07/01 |
47,900 |
750 |
- 1.54% |
-11,146 |
9.66% |
2,626,432 |
| 2019/06/28 |
48,650 |
 50 |
+ 0.1% |
-8,455 |
9.70% |
2,637,578 |
| 2019/06/27 |
48,600 |
1,950 |
+ 4.18% |
35,351 |
9.73% |
2,646,033 |
| 2019/06/26 |
46,650 |
1,000 |
- 2.1% |
-16,531 |
9.60% |
2,610,682 |
| 2019/06/25 |
47,650 |
300 |
+ 0.63% |
-10,761 |
9.66% |
2,627,213 |
| 2019/06/24 |
47,350 |
1,350 |
+ 2.93% |
-4,096 |
9.70% |
2,637,974 |
| 2019/06/21 |
46,000 |
250 |
- 0.54% |
13,475 |
9.72% |
2,642,070 |
| 2019/06/20 |
46,250 |
250 |
+ 0.54% |
4,996 |
9.67% |
2,628,595 |
| 2019/06/19 |
46,000 |
700 |
- 1.5% |
-17,521 |
9.65% |
2,623,599 |
