현대위아 (011210)
체결시간 2026/03/11 15:30 기준
- 현재가
86,000- 전일대비
1,800- 등락률
- -2.05%
- 시가(원)
- 90,800
- 고가(원)
- 91,000
- 저가(원)
- 84,600
- 거래량
- 184,426
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/03/22 |
42,450 |
150 |
- 0.35% |
-184 |
9.88% |
2,686,974 |
| 2019/03/21 |
42,600 |
1,100 |
- 2.52% |
-20,715 |
9.88% |
2,687,158 |
| 2019/03/20 |
43,700 |
700 |
- 1.58% |
-12,488 |
9.96% |
2,707,873 |
| 2019/03/19 |
44,400 |
 1,100 |
+ 2.54% |
12,680 |
10.00% |
2,720,361 |
| 2019/03/18 |
43,300 |
1,950 |
+ 4.72% |
11,654 |
9.96% |
2,707,681 |
| 2019/03/15 |
41,350 |
 0 |
0% |
13,111 |
9.91% |
2,696,027 |
| 2019/03/14 |
41,350 |
1,100 |
- 2.59% |
6,797 |
9.87% |
2,682,916 |
| 2019/03/13 |
42,450 |
200 |
- 0.47% |
4,387 |
9.84% |
2,676,119 |
| 2019/03/12 |
42,650 |
450 |
+ 1.07% |
-10,157 |
9.82% |
2,671,732 |
| 2019/03/11 |
42,200 |
1,050 |
- 2.43% |
23,599 |
9.86% |
2,681,889 |
