현대위아 (011210)
체결시간 2026/06/19 15:30 기준
- 현재가
72,900- 전일대비
3,400- 등락률
- -4.46%
- 시가(원)
- 76,800
- 고가(원)
- 78,300
- 저가(원)
- 70,700
- 거래량
- 228,140
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2019/06/14 |
44,600 |
1,550 |
- 3.36% |
-6,732 |
9.81% |
2,666,899 |
| 2019/06/13 |
46,150 |
 1,300 |
+ 2.9% |
-27,351 |
9.83% |
2,673,631 |
| 2019/06/12 |
44,850 |
700 |
- 1.54% |
-1,461 |
9.93% |
2,700,982 |
| 2019/06/11 |
45,550 |
350 |
+ 0.77% |
-6,493 |
9.94% |
2,702,443 |
| 2019/06/10 |
45,200 |
2,550 |
+ 5.98% |
-15,641 |
9.96% |
2,708,936 |
| 2019/06/07 |
42,650 |
1,800 |
+ 4.41% |
-5,608 |
10.02% |
2,724,577 |
| 2019/06/05 |
40,850 |
750 |
+ 1.87% |
-47,157 |
10.04% |
2,730,185 |
| 2019/06/04 |
40,100 |
850 |
+ 2.17% |
-6,930 |
10.21% |
2,777,342 |
| 2019/06/03 |
39,250 |
50 |
+ 0.13% |
55,722 |
10.24% |
2,784,272 |
| 2019/05/31 |
39,200 |
2,850 |
- 6.78% |
-107,265 |
10.03% |
2,728,550 |
