현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/07/14 |
52,300 |
 800 |
+ 1.55% |
-14,933 |
15.51% |
4,218,223 |
| 2025/07/11 |
51,500 |
800 |
+ 1.58% |
3,068 |
15.57% |
4,233,156 |
| 2025/07/10 |
50,700 |
3,300 |
+ 6.96% |
71,098 |
15.55% |
4,230,088 |
| 2025/07/09 |
47,400 |
300 |
+ 0.64% |
21,598 |
15.29% |
4,158,990 |
| 2025/07/08 |
47,100 |
300 |
+ 0.64% |
21,201 |
15.21% |
4,137,392 |
| 2025/07/07 |
46,800 |
700 |
- 1.47% |
-2,566 |
15.14% |
4,116,191 |
| 2025/07/04 |
47,500 |
900 |
- 1.86% |
-6,812 |
15.15% |
4,118,757 |
| 2025/07/03 |
48,400 |
1,500 |
+ 3.2% |
9,269 |
15.17% |
4,125,569 |
| 2025/07/02 |
46,900 |
450 |
+ 0.97% |
470 |
15.14% |
4,116,300 |
| 2025/07/01 |
46,450 |
650 |
+ 1.42% |
26,496 |
15.13% |
4,115,830 |
