현대위아 (011210)
체결시간 2025/05/02 12:05 기준
- 현재가
42,150- 전일대비
650- 등락률
- -1.52%
- 시가(원)
- 42,350
- 고가(원)
- 42,700
- 저가(원)
- 41,650
- 거래량
- 24,277
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/10/02 |
51,100 |
400 |
- 0.78% |
16,413 |
15.59% |
4,240,380 |
| 2024/09/30 |
51,500 |
1,100 |
- 2.09% |
-6,460 |
15.53% |
4,223,967 |
| 2024/09/27 |
52,600 |
300 |
- 0.57% |
-2,563 |
15.56% |
4,230,427 |
| 2024/09/26 |
52,900 |
 1,100 |
+ 2.12% |
17,682 |
15.57% |
4,232,990 |
| 2024/09/25 |
51,800 |
900 |
- 1.71% |
859 |
15.50% |
4,215,308 |
| 2024/09/24 |
52,700 |
500 |
+ 0.96% |
-3,035 |
15.50% |
4,214,449 |
| 2024/09/23 |
52,200 |
300 |
+ 0.58% |
6,794 |
15.51% |
4,217,484 |
| 2024/09/20 |
51,900 |
400 |
- 0.76% |
-2,610 |
15.48% |
4,210,690 |
| 2024/09/19 |
52,300 |
700 |
+ 1.36% |
5,409 |
15.49% |
4,213,300 |
| 2024/09/13 |
51,600 |
1,300 |
+ 2.58% |
15,713 |
15.47% |
4,207,891 |
