현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/09/12 |
61,300 |
 200 |
+ 0.33% |
-89,768 |
13.15% |
3,574,863 |
| 2017/09/11 |
61,100 |
500 |
- 0.81% |
102,375 |
13.48% |
3,664,631 |
| 2017/09/08 |
61,600 |
4,700 |
- 7.09% |
-8,830 |
13.10% |
3,562,256 |
| 2017/09/07 |
66,300 |
1,300 |
- 1.92% |
-8,457 |
13.13% |
3,571,086 |
| 2017/09/06 |
67,600 |
2,100 |
- 3.01% |
-34,215 |
13.16% |
3,579,543 |
| 2017/09/05 |
69,700 |
400 |
- 0.57% |
25,375 |
13.29% |
3,613,758 |
| 2017/09/04 |
70,100 |
900 |
- 1.27% |
-37,006 |
13.19% |
3,588,383 |
| 2017/09/01 |
71,000 |
1,000 |
+ 1.43% |
35,063 |
13.33% |
3,625,389 |
| 2017/08/31 |
70,000 |
1,500 |
- 2.1% |
13,392 |
13.20% |
3,590,326 |
| 2017/08/30 |
71,500 |
1,600 |
- 2.19% |
-46,045 |
13.15% |
3,576,934 |
