현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/07/28 |
70,700 |
 1,900 |
+ 2.76% |
21,490 |
13.45% |
3,658,590 |
| 2017/07/27 |
68,800 |
300 |
+ 0.44% |
-39,376 |
13.37% |
3,637,100 |
| 2017/07/26 |
68,500 |
400 |
+ 0.59% |
-9,207 |
13.52% |
3,676,476 |
| 2017/07/25 |
68,100 |
900 |
+ 1.34% |
-8,965 |
13.55% |
3,685,683 |
| 2017/07/24 |
67,200 |
200 |
+ 0.3% |
4,183 |
13.59% |
3,694,648 |
| 2017/07/21 |
67,000 |
600 |
- 0.89% |
11,377 |
13.57% |
3,690,465 |
| 2017/07/20 |
67,600 |
600 |
- 0.88% |
6,876 |
13.53% |
3,679,088 |
| 2017/07/19 |
68,200 |
800 |
+ 1.19% |
11,914 |
13.50% |
3,672,212 |
| 2017/07/18 |
67,400 |
400 |
+ 0.6% |
7,782 |
13.46% |
3,660,298 |
| 2017/07/17 |
67,000 |
500 |
+ 0.75% |
10,294 |
13.43% |
3,652,516 |
