현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/07/14 |
66,500 |
 1,500 |
+ 2.31% |
419 |
13.39% |
3,642,222 |
| 2017/07/13 |
65,000 |
600 |
- 0.91% |
-34,222 |
13.39% |
3,641,803 |
| 2017/07/12 |
65,600 |
400 |
+ 0.61% |
-11,281 |
13.52% |
3,676,025 |
| 2017/07/11 |
65,200 |
500 |
+ 0.77% |
-8,588 |
13.56% |
3,687,306 |
| 2017/07/10 |
64,700 |
1,000 |
- 1.52% |
29,368 |
13.59% |
3,695,894 |
| 2017/07/07 |
65,700 |
2,500 |
- 3.67% |
-38,463 |
13.48% |
3,666,526 |
| 2017/07/06 |
68,200 |
800 |
- 1.16% |
-16,440 |
13.62% |
3,704,989 |
| 2017/07/05 |
69,000 |
300 |
+ 0.44% |
-28,952 |
13.68% |
3,721,429 |
| 2017/07/04 |
68,700 |
1,500 |
- 2.14% |
-43,472 |
13.79% |
3,750,381 |
| 2017/07/03 |
70,200 |
400 |
+ 0.57% |
-2,308 |
13.95% |
3,793,853 |
