현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/02/16 |
66,100 |
600 |
- 0.9% |
21,408 |
16.87% |
4,589,121 |
| 2017/02/15 |
66,700 |
 1,200 |
+ 1.83% |
17,039 |
16.80% |
4,567,713 |
| 2017/02/14 |
65,500 |
2,700 |
+ 4.3% |
74,522 |
16.73% |
4,550,674 |
| 2017/02/13 |
62,800 |
500 |
+ 0.8% |
-4,136 |
16.46% |
4,476,152 |
| 2017/02/10 |
62,300 |
400 |
+ 0.65% |
-3,471 |
16.47% |
4,480,288 |
| 2017/02/09 |
61,900 |
300 |
- 0.48% |
-5,749 |
16.49% |
4,483,759 |
| 2017/02/08 |
62,200 |
700 |
+ 1.14% |
8,024 |
16.51% |
4,489,508 |
| 2017/02/07 |
61,500 |
900 |
+ 1.49% |
-23,816 |
16.48% |
4,481,484 |
| 2017/02/06 |
60,600 |
900 |
- 1.46% |
-91,989 |
16.57% |
4,505,300 |
| 2017/02/03 |
61,500 |
700 |
- 1.13% |
-71,676 |
16.90% |
4,597,289 |
