현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/01/17 |
75,700 |
 400 |
+ 0.53% |
-13,924 |
17.77% |
4,832,630 |
| 2017/01/16 |
75,300 |
1,000 |
- 1.31% |
-34,307 |
17.82% |
4,846,554 |
| 2017/01/13 |
76,300 |
2,100 |
+ 2.83% |
-5,587 |
17.95% |
4,880,861 |
| 2017/01/12 |
74,200 |
500 |
+ 0.68% |
11,925 |
17.97% |
4,886,448 |
| 2017/01/11 |
73,700 |
400 |
- 0.54% |
-5,112 |
17.92% |
4,874,523 |
| 2017/01/10 |
74,100 |
800 |
- 1.07% |
-19,056 |
17.94% |
4,879,635 |
| 2017/01/09 |
74,900 |
600 |
- 0.79% |
-40,759 |
18.01% |
4,898,691 |
| 2017/01/06 |
75,500 |
1,300 |
- 1.69% |
-26,617 |
18.16% |
4,939,450 |
| 2017/01/05 |
76,800 |
1,200 |
- 1.54% |
-19,046 |
18.26% |
4,966,067 |
| 2017/01/04 |
78,000 |
 0 |
0% |
-111,266 |
18.33% |
4,985,113 |
