현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2016/08/08 |
84,700 |
200 |
- 0.24% |
-7,949 |
18.97% |
5,159,606 |
| 2016/08/05 |
84,900 |
 1,800 |
+ 2.17% |
30,311 |
19.00% |
5,167,555 |
| 2016/08/04 |
83,100 |
100 |
+ 0.12% |
62 |
18.89% |
5,137,244 |
| 2016/08/03 |
83,000 |
400 |
- 0.48% |
-21,003 |
18.89% |
5,137,182 |
| 2016/08/02 |
83,400 |
1,800 |
- 2.11% |
-27,308 |
18.97% |
5,158,185 |
| 2016/08/01 |
85,200 |
700 |
- 0.81% |
2,814 |
19.07% |
5,185,493 |
| 2016/07/29 |
85,900 |
1,400 |
- 1.6% |
29,458 |
19.06% |
5,182,679 |
| 2016/07/28 |
87,300 |
1,600 |
- 1.8% |
5,460 |
18.95% |
5,153,221 |
| 2016/07/27 |
88,900 |
500 |
- 0.56% |
1,535 |
18.93% |
5,147,761 |
| 2016/07/26 |
89,400 |
500 |
- 0.56% |
-20,002 |
18.92% |
5,146,226 |
