현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/12/28 |
118,000 |
500 |
- 0.42% |
-19,371 |
20.54% |
5,585,450 |
| 2015/12/24 |
118,500 |
2,000 |
- 1.66% |
-9,737 |
20.61% |
5,604,821 |
| 2015/12/23 |
120,500 |
 500 |
+ 0.42% |
-8,209 |
20.65% |
5,614,558 |
| 2015/12/22 |
120,000 |
1,000 |
+ 0.84% |
1,012 |
20.68% |
5,622,767 |
| 2015/12/21 |
119,000 |
 0 |
0% |
6,005 |
20.67% |
5,621,755 |
| 2015/12/18 |
119,000 |
1,000 |
- 0.83% |
-29,741 |
20.65% |
5,615,750 |
| 2015/12/17 |
120,000 |
5,500 |
+ 4.8% |
4,361 |
20.76% |
5,645,491 |
| 2015/12/16 |
114,500 |
500 |
+ 0.44% |
9,495 |
20.74% |
5,641,130 |
| 2015/12/15 |
114,000 |
1,500 |
- 1.3% |
873 |
20.71% |
5,631,635 |
| 2015/12/14 |
115,500 |
3,000 |
+ 2.67% |
16,749 |
20.71% |
5,630,762 |
