현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/11/27 |
121,500 |
1,500 |
- 1.22% |
1,826 |
20.81% |
5,658,135 |
| 2015/11/26 |
123,000 |
500 |
- 0.4% |
12,121 |
20.80% |
5,656,309 |
| 2015/11/25 |
123,500 |
2,000 |
- 1.59% |
-5,483 |
20.75% |
5,644,188 |
| 2015/11/24 |
125,500 |
 500 |
+ 0.4% |
1,582 |
20.77% |
5,649,671 |
| 2015/11/23 |
125,000 |
4,000 |
- 3.1% |
-31,227 |
20.77% |
5,648,089 |
| 2015/11/20 |
129,000 |
1,500 |
- 1.15% |
-11,705 |
20.88% |
5,679,316 |
| 2015/11/19 |
130,500 |
500 |
+ 0.38% |
-472 |
20.93% |
5,691,021 |
| 2015/11/18 |
130,000 |
7,000 |
+ 5.69% |
33,628 |
20.93% |
5,691,493 |
| 2015/11/17 |
123,000 |
2,000 |
- 1.6% |
1,953 |
20.80% |
5,657,865 |
| 2015/11/16 |
125,000 |
1,500 |
- 1.19% |
18,021 |
20.80% |
5,655,912 |
