현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/12/11 |
112,500 |
6,500 |
- 5.46% |
-36,558 |
20.64% |
5,614,013 |
| 2015/12/10 |
119,000 |
 1,500 |
+ 1.28% |
-24,421 |
20.78% |
5,650,571 |
| 2015/12/09 |
117,500 |
2,000 |
+ 1.73% |
-3,381 |
20.87% |
5,674,992 |
| 2015/12/08 |
115,500 |
1,500 |
- 1.28% |
-4,210 |
20.88% |
5,678,373 |
| 2015/12/07 |
117,000 |
2,000 |
- 1.68% |
4,987 |
20.90% |
5,682,583 |
| 2015/12/04 |
119,000 |
4,000 |
- 3.25% |
-23,768 |
20.88% |
5,677,596 |
| 2015/12/03 |
123,000 |
 0 |
0% |
11,668 |
20.96% |
5,701,364 |
| 2015/12/02 |
123,000 |
3,000 |
- 2.38% |
-11,058 |
20.92% |
5,689,696 |
| 2015/12/01 |
126,000 |
5,000 |
+ 4.13% |
39,221 |
20.96% |
5,700,754 |
| 2015/11/30 |
121,000 |
500 |
- 0.41% |
3,398 |
20.82% |
5,661,533 |
