현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/11/13 |
186,000 |
 3,500 |
- 1.85% |
12,712 |
19.06% |
4,904,846 |
| 2013/11/12 |
189,500 |
2,000 |
+ 1.07% |
35,769 |
19.01% |
4,892,134 |
| 2013/11/11 |
187,500 |
 0 |
0% |
28,121 |
18.87% |
4,856,365 |
| 2013/11/08 |
187,500 |
2,500 |
+ 1.35% |
24,640 |
18.76% |
4,828,244 |
| 2013/11/07 |
185,000 |
2,000 |
- 1.07% |
-8,717 |
18.67% |
4,803,604 |
| 2013/11/06 |
187,000 |
1,500 |
+ 0.81% |
7,637 |
18.70% |
4,812,321 |
| 2013/11/05 |
185,500 |
4,500 |
+ 2.49% |
78,305 |
18.67% |
4,804,684 |
| 2013/11/04 |
181,000 |
1,500 |
+ 0.84% |
15 |
18.37% |
4,726,379 |
| 2013/11/01 |
179,500 |
3,500 |
- 1.91% |
15,481 |
18.37% |
4,726,364 |
| 2013/10/31 |
183,000 |
3,500 |
- 1.88% |
16,999 |
18.31% |
4,710,883 |
