현대위아 (011210)
체결시간 2025/06/20 13:03 기준
- 현재가
47,300- 전일대비
850- 등락률
- +1.83%
- 시가(원)
- 47,050
- 고가(원)
- 47,400
- 저가(원)
- 46,300
- 거래량
- 53,912
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/02/28 |
159,000 |
5,000 |
+ 3.25% |
33,828 |
17.86% |
4,594,824 |
| 2013/02/27 |
154,000 |
1,000 |
+ 0.65% |
2,715 |
17.73% |
4,560,996 |
| 2013/02/26 |
153,000 |
 3,500 |
- 2.24% |
-5,301 |
17.72% |
4,558,281 |
| 2013/02/25 |
156,500 |
2,500 |
- 1.57% |
336 |
17.74% |
4,563,582 |
| 2013/02/22 |
159,000 |
3,500 |
+ 2.25% |
18,897 |
17.74% |
4,563,246 |
| 2013/02/21 |
155,500 |
1,000 |
- 0.64% |
25,953 |
17.66% |
4,544,349 |
| 2013/02/20 |
156,500 |
1,500 |
+ 0.97% |
6,232 |
17.56% |
4,518,396 |
| 2013/02/19 |
155,000 |
2,000 |
- 1.27% |
3,805 |
17.54% |
4,512,164 |
| 2013/02/18 |
157,000 |
 0 |
0% |
-4,708 |
17.52% |
4,508,359 |
| 2013/02/14 |
157,000 |
3,000 |
- 1.88% |
25,582 |
17.54% |
4,513,067 |
