현대위아 (011210)
체결시간 2025/12/16 15:30 기준
- 현재가
67,200- 전일대비
2,500- 등락률
- -3.59%
- 시가(원)
- 70,100
- 고가(원)
- 70,500
- 저가(원)
- 66,400
- 거래량
- 182,060
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/08/08 |
155,000 |
1,500 |
- 0.96% |
-18,145 |
16.48% |
4,239,233 |
| 2013/08/07 |
156,500 |
5,000 |
- 3.1% |
-9,481 |
16.55% |
4,257,378 |
| 2013/08/06 |
161,500 |
500 |
- 0.31% |
1,766 |
16.58% |
4,266,859 |
| 2013/08/05 |
162,000 |
2,000 |
- 1.22% |
-844 |
16.58% |
4,265,093 |
| 2013/08/02 |
164,000 |
 2,500 |
+ 1.55% |
2,715 |
16.58% |
4,265,937 |
| 2013/08/01 |
161,500 |
2,500 |
- 1.52% |
-32,508 |
16.57% |
4,263,222 |
| 2013/07/31 |
164,000 |
4,500 |
- 2.67% |
-38,385 |
16.70% |
4,295,730 |
| 2013/07/30 |
168,500 |
1,500 |
+ 0.9% |
1,101 |
16.84% |
4,334,115 |
| 2013/07/29 |
167,000 |
4,000 |
+ 2.45% |
19,995 |
16.84% |
4,333,014 |
| 2013/07/26 |
163,000 |
4,500 |
+ 2.84% |
14,687 |
16.76% |
4,313,019 |
