현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/10/30 |
186,500 |
1,500 |
+ 0.81% |
51,891 |
18.24% |
4,693,884 |
| 2013/10/29 |
185,000 |
 0 |
0% |
34,719 |
18.04% |
4,641,993 |
| 2013/10/28 |
185,000 |
6,000 |
+ 3.35% |
39,257 |
17.91% |
4,607,274 |
| 2013/10/25 |
179,000 |
3,000 |
+ 1.7% |
22,764 |
17.75% |
4,568,017 |
| 2013/10/24 |
176,000 |
 1,500 |
- 0.85% |
-2,720 |
17.67% |
4,545,253 |
| 2013/10/23 |
177,500 |
2,500 |
- 1.39% |
43,041 |
17.68% |
4,547,973 |
| 2013/10/22 |
180,000 |
3,000 |
+ 1.69% |
20,919 |
17.51% |
4,504,932 |
| 2013/10/21 |
177,000 |
2,500 |
+ 1.43% |
12,701 |
17.43% |
4,484,013 |
| 2013/10/18 |
174,500 |
1,000 |
+ 0.58% |
7,702 |
17.38% |
4,471,312 |
| 2013/10/17 |
173,500 |
500 |
- 0.29% |
-3,270 |
17.35% |
4,463,610 |
