현대위아 (011210)
체결시간 2025/12/17 12:07 기준
- 현재가
72,900- 전일대비
5,700- 등락률
- +8.48%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 567,880
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/01/17 |
156,000 |
2,000 |
+ 1.3% |
-860 |
17.47% |
4,495,605 |
| 2013/01/16 |
154,000 |
1,500 |
+ 0.98% |
-21,766 |
17.48% |
4,496,465 |
| 2013/01/15 |
152,500 |
500 |
+ 0.33% |
16,877 |
17.56% |
4,518,231 |
| 2013/01/14 |
152,000 |
 4,500 |
- 2.88% |
-47,019 |
17.49% |
4,501,354 |
| 2013/01/11 |
156,500 |
5,500 |
- 3.4% |
-69,930 |
17.68% |
4,548,373 |
| 2013/01/10 |
162,000 |
3,500 |
- 2.11% |
-1,072 |
17.95% |
4,618,303 |
| 2013/01/09 |
165,500 |
2,000 |
- 1.19% |
-7,731 |
17.95% |
4,619,375 |
| 2013/01/08 |
167,500 |
2,500 |
+ 1.52% |
-179 |
17.98% |
4,627,106 |
| 2013/01/07 |
165,000 |
4,500 |
+ 2.8% |
638 |
17.98% |
4,627,285 |
| 2013/01/04 |
160,500 |
1,500 |
- 0.93% |
-10,584 |
17.98% |
4,626,647 |
