현대위아 (011210)
체결시간 2025/12/17 12:05 기준
- 현재가
72,800- 전일대비
5,600- 등락률
- +8.33%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 567,323
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/01/03 |
162,000 |
 6,500 |
- 3.86% |
20,335 |
18.02% |
4,637,231 |
| 2013/01/02 |
168,500 |
4,500 |
- 2.6% |
5,558 |
17.94% |
4,616,896 |
| 2012/12/28 |
173,000 |
500 |
+ 0.29% |
81,966 |
17.92% |
4,611,338 |
| 2012/12/27 |
172,500 |
4,000 |
- 2.27% |
8,571 |
17.60% |
4,529,372 |
| 2012/12/26 |
176,500 |
1,000 |
+ 0.57% |
13,538 |
17.57% |
4,520,801 |
| 2012/12/24 |
175,500 |
1,000 |
+ 0.57% |
13,951 |
17.52% |
4,507,263 |
| 2012/12/21 |
174,500 |
1,500 |
+ 0.87% |
-2,797 |
17.46% |
4,493,312 |
| 2012/12/20 |
173,000 |
3,500 |
- 1.98% |
-10,482 |
17.47% |
4,496,109 |
| 2012/12/18 |
176,500 |
4,000 |
+ 2.32% |
36,808 |
17.51% |
4,506,591 |
| 2012/12/17 |
172,500 |
6,500 |
- 3.63% |
23,357 |
17.37% |
4,469,783 |
