현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/04/23 |
130,500 |
5,500 |
- 4.04% |
-5,748 |
17.24% |
4,435,011 |
| 2013/04/22 |
136,000 |
 3,000 |
+ 2.26% |
-35,993 |
17.26% |
4,440,759 |
| 2013/04/19 |
133,000 |
1,500 |
- 1.12% |
22,541 |
17.40% |
4,476,752 |
| 2013/04/18 |
134,500 |
6,000 |
- 4.27% |
-29,398 |
17.31% |
4,454,211 |
| 2013/04/17 |
140,500 |
1,500 |
+ 1.08% |
-7,329 |
17.43% |
4,483,609 |
| 2013/04/16 |
139,000 |
3,500 |
- 2.46% |
-1,290 |
17.45% |
4,490,938 |
| 2013/04/15 |
142,500 |
 0 |
0% |
-23,339 |
17.46% |
4,492,228 |
| 2013/04/12 |
142,500 |
2,000 |
- 1.38% |
-2,946 |
17.55% |
4,515,567 |
| 2013/04/11 |
144,500 |
5,500 |
- 3.67% |
-11,543 |
17.56% |
4,518,513 |
| 2013/04/10 |
150,000 |
4,000 |
- 2.6% |
-81,659 |
17.61% |
4,530,056 |
