현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/02/18 |
42,700 |
3,350 |
+ 8.51% |
34,114 |
15.27% |
4,153,470 |
| 2025/02/17 |
39,350 |
 150 |
- 0.38% |
-3,879 |
15.15% |
4,119,356 |
| 2025/02/14 |
39,500 |
800 |
+ 2.07% |
-399 |
15.16% |
4,123,235 |
| 2025/02/13 |
38,700 |
450 |
+ 1.18% |
23,722 |
15.16% |
4,123,634 |
| 2025/02/12 |
38,250 |
200 |
- 0.52% |
-146 |
15.08% |
4,099,912 |
| 2025/02/11 |
38,450 |
450 |
- 1.16% |
-23,181 |
15.08% |
4,100,058 |
| 2025/02/10 |
38,900 |
300 |
+ 0.78% |
-15,002 |
15.16% |
4,123,239 |
| 2025/02/07 |
38,600 |
400 |
+ 1.05% |
488 |
15.22% |
4,138,241 |
| 2025/02/06 |
38,200 |
450 |
- 1.16% |
-24,598 |
15.22% |
4,137,753 |
| 2025/02/05 |
38,650 |
700 |
+ 1.84% |
-6,696 |
15.31% |
4,162,351 |
