현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/12/26 |
39,000 |
250 |
- 0.64% |
7,446 |
15.41% |
4,191,559 |
| 2024/12/24 |
39,250 |
100 |
- 0.25% |
-2,203 |
15.39% |
4,184,113 |
| 2024/12/23 |
39,350 |
 800 |
+ 2.08% |
4,363 |
15.39% |
4,186,316 |
| 2024/12/20 |
38,550 |
400 |
- 1.03% |
-122,053 |
15.38% |
4,181,953 |
| 2024/12/19 |
38,950 |
1,050 |
- 2.62% |
-5,106 |
15.83% |
4,304,006 |
| 2024/12/18 |
40,000 |
850 |
+ 2.17% |
19,092 |
15.85% |
4,309,112 |
| 2024/12/17 |
39,150 |
300 |
- 0.76% |
-7,854 |
15.77% |
4,290,020 |
| 2024/12/16 |
39,450 |
1,000 |
- 2.47% |
-24,256 |
15.80% |
4,297,874 |
| 2024/12/13 |
40,450 |
750 |
+ 1.89% |
58,637 |
15.89% |
4,322,130 |
| 2024/12/12 |
39,700 |
 0 |
0% |
7,109 |
15.68% |
4,263,493 |
