현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/12/11 |
39,700 |
 1,050 |
+ 2.72% |
1,153 |
15.65% |
4,256,384 |
| 2024/12/10 |
38,650 |
1,600 |
+ 4.32% |
21,125 |
15.65% |
4,255,231 |
| 2024/12/09 |
37,050 |
1,350 |
- 3.52% |
14,559 |
15.57% |
4,234,106 |
| 2024/12/06 |
38,400 |
50 |
- 0.13% |
-1,641 |
15.52% |
4,219,547 |
| 2024/12/05 |
38,450 |
1,200 |
- 3.03% |
-9,161 |
15.52% |
4,221,188 |
| 2024/12/04 |
39,650 |
900 |
- 2.22% |
-6,468 |
15.56% |
4,230,349 |
| 2024/12/03 |
40,550 |
550 |
+ 1.38% |
-22,550 |
15.58% |
4,236,817 |
| 2024/12/02 |
40,000 |
750 |
- 1.84% |
2,910 |
15.66% |
4,259,367 |
| 2024/11/29 |
40,750 |
850 |
- 2.04% |
-3,435 |
15.65% |
4,256,457 |
| 2024/11/28 |
41,600 |
700 |
+ 1.71% |
659 |
15.66% |
4,259,892 |
