현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/07/30 |
166,000 |
 3,000 |
+ 1.84% |
8,307 |
11.53% |
2,965,655 |
| 2012/07/27 |
163,000 |
500 |
+ 0.31% |
189 |
11.49% |
2,957,348 |
| 2012/07/26 |
162,500 |
2,500 |
+ 1.56% |
6,608 |
11.49% |
2,957,159 |
| 2012/07/25 |
160,000 |
2,000 |
- 1.23% |
-13,124 |
11.47% |
2,950,551 |
| 2012/07/24 |
162,000 |
1,000 |
+ 0.62% |
-18,738 |
11.52% |
2,963,675 |
| 2012/07/23 |
161,000 |
2,500 |
- 1.53% |
30,519 |
11.59% |
2,982,413 |
| 2012/07/20 |
163,500 |
1,000 |
- 0.61% |
9,135 |
11.47% |
2,951,894 |
| 2012/07/19 |
164,500 |
10,500 |
+ 6.82% |
-8,055 |
11.44% |
2,942,759 |
| 2012/07/18 |
154,000 |
5,500 |
- 3.45% |
5,226 |
11.47% |
2,950,814 |
| 2012/07/17 |
159,500 |
1,000 |
- 0.62% |
-56,423 |
11.45% |
2,945,588 |
