현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/06/18 |
171,000 |
 2,000 |
+ 1.18% |
23,077 |
10.61% |
2,730,639 |
| 2012/06/15 |
169,000 |
5,000 |
+ 3.05% |
44,120 |
10.52% |
2,707,562 |
| 2012/06/14 |
164,000 |
1,500 |
- 0.91% |
-109,291 |
10.35% |
2,663,442 |
| 2012/06/13 |
165,500 |
500 |
+ 0.3% |
21,383 |
10.78% |
2,772,733 |
| 2012/06/12 |
165,000 |
2,000 |
+ 1.23% |
-18,557 |
10.69% |
2,751,350 |
| 2012/06/11 |
163,000 |
2,500 |
+ 1.56% |
22,463 |
10.77% |
2,769,907 |
| 2012/06/08 |
160,500 |
4,500 |
- 2.73% |
29,553 |
10.68% |
2,747,444 |
| 2012/06/07 |
165,000 |
3,000 |
+ 1.85% |
74,119 |
10.56% |
2,717,891 |
| 2012/06/05 |
162,000 |
3,000 |
- 1.82% |
50,473 |
10.28% |
2,643,772 |
| 2012/06/04 |
165,000 |
7,000 |
- 4.07% |
31,390 |
10.08% |
2,593,299 |
