현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/10/31 |
176,500 |
7,500 |
+ 4.44% |
7,423 |
15.00% |
3,859,173 |
| 2012/10/30 |
169,000 |
 3,500 |
- 2.03% |
13,914 |
14.97% |
3,851,750 |
| 2012/10/29 |
172,500 |
4,500 |
+ 2.68% |
85,904 |
14.92% |
3,837,836 |
| 2012/10/26 |
168,000 |
6,500 |
- 3.72% |
-20,245 |
14.58% |
3,751,932 |
| 2012/10/25 |
174,500 |
6,500 |
+ 3.87% |
24,278 |
14.66% |
3,772,177 |
| 2012/10/24 |
168,000 |
4,500 |
- 2.61% |
-16,233 |
14.57% |
3,747,899 |
| 2012/10/23 |
172,500 |
7,000 |
- 3.9% |
-38,467 |
14.63% |
3,764,132 |
| 2012/10/22 |
179,500 |
500 |
- 0.28% |
-4,944 |
14.78% |
3,802,599 |
| 2012/10/19 |
180,000 |
1,500 |
- 0.83% |
-14,281 |
14.80% |
3,807,543 |
| 2012/10/18 |
181,500 |
3,000 |
+ 1.68% |
-6,367 |
14.85% |
3,821,824 |
