현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/12/19 |
133,500 |
 9,500 |
- 6.64% |
-2,078 |
5.41% |
1,392,365 |
| 2011/12/16 |
143,000 |
4,000 |
+ 2.88% |
-20,255 |
5.42% |
1,394,443 |
| 2011/12/15 |
139,000 |
1,500 |
+ 1.09% |
-14,053 |
5.50% |
1,414,698 |
| 2011/12/14 |
137,500 |
1,000 |
+ 0.73% |
8,409 |
5.55% |
1,428,751 |
| 2011/12/13 |
136,500 |
3,500 |
- 2.5% |
2,150 |
5.52% |
1,420,342 |
| 2011/12/12 |
140,000 |
6,500 |
- 4.44% |
6,723 |
5.51% |
1,418,192 |
| 2011/12/09 |
146,500 |
3,000 |
- 2.01% |
8,209 |
5.49% |
1,411,469 |
| 2011/12/08 |
149,500 |
3,500 |
- 2.29% |
11,084 |
5.45% |
1,403,260 |
| 2011/12/07 |
153,000 |
1,500 |
- 0.97% |
190 |
5.41% |
1,392,176 |
| 2011/12/06 |
154,500 |
1,500 |
+ 0.98% |
3,953 |
5.41% |
1,391,986 |
