현대위아 (011210)
체결시간 2025/12/08 15:30 기준
- 현재가
67,700- 전일대비
900- 등락률
- +1.35%
- 시가(원)
- 69,000
- 고가(원)
- 69,100
- 저가(원)
- 66,300
- 거래량
- 202,034
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/01/17 |
133,500 |
 2,500 |
- 1.84% |
-13,683 |
5.60% |
1,442,089 |
| 2012/01/16 |
136,000 |
1,000 |
+ 0.74% |
826 |
5.66% |
1,455,772 |
| 2012/01/13 |
135,000 |
3,500 |
+ 2.66% |
5,137 |
5.65% |
1,454,946 |
| 2012/01/12 |
131,500 |
1,000 |
- 0.75% |
9,447 |
5.63% |
1,449,809 |
| 2012/01/11 |
132,500 |
1,000 |
- 0.75% |
7,009 |
5.60% |
1,440,362 |
| 2012/01/10 |
133,500 |
1,000 |
+ 0.75% |
3,368 |
5.57% |
1,433,353 |
| 2012/01/09 |
132,500 |
3,000 |
- 2.21% |
8,629 |
5.56% |
1,429,985 |
| 2012/01/06 |
135,500 |
3,000 |
- 2.17% |
10,994 |
5.52% |
1,421,356 |
| 2012/01/05 |
138,500 |
 0 |
0% |
-2,555 |
5.48% |
1,410,362 |
| 2012/01/04 |
138,500 |
2,000 |
+ 1.47% |
7,882 |
5.49% |
1,412,917 |
