현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/05/17 |
56,600 |
400 |
- 0.7% |
-5,459 |
16.18% |
4,400,172 |
| 2024/05/16 |
57,000 |
 200 |
+ 0.35% |
-7,189 |
16.20% |
4,405,631 |
| 2024/05/14 |
56,800 |
 0 |
0% |
1,337 |
16.23% |
4,412,820 |
| 2024/05/13 |
56,800 |
700 |
- 1.22% |
3,754 |
16.22% |
4,411,483 |
| 2024/05/10 |
57,500 |
100 |
- 0.17% |
-5,930 |
16.21% |
4,407,729 |
| 2024/05/09 |
57,600 |
500 |
- 0.86% |
35,500 |
16.23% |
4,413,659 |
| 2024/05/08 |
58,100 |
200 |
+ 0.35% |
15,922 |
16.10% |
4,378,159 |
| 2024/05/07 |
57,900 |
700 |
+ 1.22% |
13,910 |
16.04% |
4,362,237 |
| 2024/05/03 |
57,200 |
1,700 |
- 2.89% |
-39,942 |
15.99% |
4,348,327 |
| 2024/05/02 |
58,900 |
800 |
+ 1.38% |
29,737 |
16.14% |
4,388,269 |
