현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/04/30 |
58,100 |
500 |
- 0.85% |
-8,470 |
16.03% |
4,358,532 |
| 2024/04/29 |
58,600 |
 1,400 |
+ 2.45% |
14,886 |
16.06% |
4,367,002 |
| 2024/04/26 |
57,200 |
900 |
- 1.55% |
-9,204 |
16.00% |
4,352,116 |
| 2024/04/25 |
58,100 |
600 |
+ 1.04% |
38,615 |
16.04% |
4,361,320 |
| 2024/04/24 |
57,500 |
700 |
+ 1.23% |
5,249 |
15.90% |
4,322,705 |
| 2024/04/23 |
56,800 |
500 |
- 0.87% |
-7,591 |
15.88% |
4,317,456 |
| 2024/04/22 |
57,300 |
2,100 |
+ 3.8% |
39,755 |
15.90% |
4,325,047 |
| 2024/04/19 |
55,200 |
1,500 |
- 2.65% |
-28,984 |
15.76% |
4,285,292 |
| 2024/04/18 |
56,700 |
1,100 |
+ 1.98% |
15,921 |
15.86% |
4,314,276 |
| 2024/04/17 |
55,600 |
1,300 |
- 2.28% |
-17,864 |
15.81% |
4,298,355 |
