현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/06/20 |
58,700 |
 500 |
- 0.84% |
8,805 |
16.29% |
4,430,200 |
| 2024/06/19 |
59,200 |
200 |
- 0.34% |
-8,225 |
16.26% |
4,421,395 |
| 2024/06/18 |
59,400 |
2,300 |
+ 4.03% |
63,874 |
16.29% |
4,429,620 |
| 2024/06/17 |
57,100 |
600 |
- 1.04% |
-26,786 |
16.05% |
4,365,746 |
| 2024/06/14 |
57,700 |
1,200 |
+ 2.12% |
-38,106 |
16.15% |
4,392,532 |
| 2024/06/13 |
56,500 |
700 |
- 1.22% |
41,317 |
16.29% |
4,430,638 |
| 2024/06/12 |
57,200 |
 0 |
0% |
-11,986 |
16.14% |
4,389,321 |
| 2024/06/11 |
57,200 |
500 |
+ 0.88% |
8,756 |
16.18% |
4,401,307 |
| 2024/06/10 |
56,700 |
300 |
- 0.53% |
649 |
16.15% |
4,392,551 |
| 2024/06/07 |
57,000 |
900 |
- 1.55% |
-8,626 |
16.15% |
4,391,902 |
