현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/04/16 |
56,900 |
1,000 |
- 1.73% |
759 |
15.87% |
4,316,219 |
| 2024/04/15 |
57,900 |
100 |
- 0.17% |
1,521 |
15.87% |
4,315,460 |
| 2024/04/12 |
58,000 |
 400 |
+ 0.69% |
62,863 |
15.86% |
4,313,939 |
| 2024/04/11 |
57,600 |
900 |
+ 1.59% |
25,423 |
15.63% |
4,251,076 |
| 2024/04/09 |
56,700 |
500 |
+ 0.89% |
25,089 |
15.54% |
4,225,653 |
| 2024/04/08 |
56,200 |
100 |
+ 0.18% |
25,745 |
15.45% |
4,200,564 |
| 2024/04/05 |
56,100 |
200 |
- 0.36% |
28,500 |
15.35% |
4,174,819 |
| 2024/04/04 |
56,300 |
400 |
- 0.71% |
-47,002 |
15.25% |
4,146,319 |
| 2024/04/03 |
56,700 |
500 |
- 0.87% |
22,600 |
15.42% |
4,193,321 |
| 2024/04/02 |
57,200 |
1,000 |
- 1.72% |
-10,059 |
15.34% |
4,170,721 |
