현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/10/17 |
57,000 |
200 |
- 0.35% |
-11,378 |
10.60% |
2,881,681 |
| 2022/10/14 |
57,200 |
 1,300 |
+ 2.33% |
6,418 |
10.64% |
2,893,059 |
| 2022/10/13 |
55,900 |
2,300 |
- 3.95% |
27,560 |
10.61% |
2,886,641 |
| 2022/10/12 |
58,200 |
100 |
- 0.17% |
-5,394 |
10.51% |
2,859,081 |
| 2022/10/11 |
58,300 |
2,800 |
- 4.58% |
62,129 |
10.53% |
2,864,475 |
| 2022/10/07 |
61,100 |
1,500 |
- 2.4% |
7,657 |
10.30% |
2,802,346 |
| 2022/10/06 |
62,600 |
1,800 |
+ 2.96% |
10,893 |
10.28% |
2,794,689 |
| 2022/10/05 |
60,800 |
1,900 |
- 3.03% |
65,568 |
10.24% |
2,783,796 |
| 2022/10/04 |
62,700 |
2,600 |
+ 4.33% |
9,180 |
10.00% |
2,718,228 |
| 2022/09/30 |
60,100 |
2,300 |
- 3.69% |
-2,459 |
9.96% |
2,709,048 |
