현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/09/29 |
62,400 |
 1,000 |
+ 1.63% |
30,041 |
9.97% |
2,711,507 |
| 2022/09/28 |
61,400 |
3,900 |
- 5.97% |
32,970 |
9.86% |
2,681,466 |
| 2022/09/27 |
65,300 |
 0 |
0% |
12,626 |
9.74% |
2,648,496 |
| 2022/09/26 |
65,300 |
3,500 |
- 5.09% |
30,298 |
9.69% |
2,635,870 |
| 2022/09/23 |
68,800 |
1,800 |
- 2.55% |
21,910 |
9.58% |
2,605,572 |
| 2022/09/22 |
70,600 |
1,100 |
- 1.53% |
20,186 |
9.50% |
2,583,662 |
| 2022/09/21 |
71,700 |
1,500 |
- 2.05% |
12,082 |
9.43% |
2,563,476 |
| 2022/09/20 |
73,200 |
300 |
- 0.41% |
-3,796 |
9.38% |
2,551,394 |
| 2022/09/19 |
73,500 |
700 |
- 0.94% |
7,098 |
9.40% |
2,555,190 |
| 2022/09/16 |
74,200 |
600 |
- 0.8% |
7,270 |
9.37% |
2,548,092 |
