현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/08/16 |
70,600 |
600 |
- 0.84% |
2,670 |
9.10% |
2,473,521 |
| 2022/08/12 |
71,200 |
 1,200 |
+ 1.71% |
20,853 |
9.09% |
2,470,851 |
| 2022/08/11 |
70,000 |
100 |
+ 0.14% |
-24,573 |
9.01% |
2,449,998 |
| 2022/08/10 |
69,900 |
300 |
- 0.43% |
6,849 |
9.10% |
2,474,571 |
| 2022/08/09 |
70,200 |
 0 |
0% |
39,212 |
9.07% |
2,467,722 |
| 2022/08/08 |
70,200 |
1,400 |
+ 2.03% |
25,861 |
8.93% |
2,428,510 |
| 2022/08/05 |
68,800 |
1,200 |
- 1.71% |
7,314 |
8.83% |
2,402,649 |
| 2022/08/04 |
70,000 |
600 |
+ 0.86% |
14,965 |
8.81% |
2,395,335 |
| 2022/08/03 |
69,400 |
500 |
+ 0.73% |
-7,167 |
8.75% |
2,380,370 |
| 2022/08/02 |
68,900 |
700 |
+ 1.03% |
-57,167 |
8.78% |
2,387,537 |
