- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/20 | 119,500 | 1,500 |
- 1.24% | -5,108 | 2.05% | 527,149 |
| 2011/04/19 | 121,000 | 2,000 |
- 1.63% | -87,606 | 2.07% | 532,257 |
| 2011/04/18 | 123,000 |  13,000 |
+ 11.82% | -42,591 | 2.41% | 619,863 |
| 2011/04/15 | 110,000 | 1,500 |
+ 1.38% | -3,689 | 2.57% | 662,454 |
| 2011/04/14 | 108,500 | 14,000 |
+ 14.81% | -59,075 | 2.59% | 666,143 |
| 2011/04/13 | 94,500 | 6,700 |
+ 7.63% | -34,097 | 2.82% | 725,218 |
| 2011/04/12 | 87,800 | 3,600 |
+ 4.28% | 11,901 | 2.95% | 759,315 |
| 2011/04/11 | 84,200 |  0 |
0% | -32,040 | 2.90% | 747,414 |
| 2011/04/08 | 84,200 | 1,300 |
+ 1.57% | -1,962 | 3.03% | 779,454 |
| 2011/04/07 | 82,900 | 3,900 |
+ 4.94% | 109,305 | 3.04% | 781,416 |
