- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/06/08 | 148,000 | 4,500 |
+ 3.14% | 12,524 | 4.73% | 1,216,410 |
| 2011/06/07 | 143,500 |  2,500 |
- 1.71% | 8,664 | 4.68% | 1,203,886 |
| 2011/06/03 | 146,000 | 1,500 |
- 1.02% | 6,752 | 4.65% | 1,195,222 |
| 2011/06/02 | 147,500 | 2,500 |
+ 1.72% | 29,777 | 4.62% | 1,188,470 |
| 2011/06/01 | 145,000 | 5,000 |
- 3.33% | 20,575 | 4.50% | 1,158,693 |
| 2011/05/31 | 150,000 | 9,000 |
+ 6.38% | 411,854 | 4.42% | 1,138,118 |
| 2011/05/30 | 141,000 | 1,000 |
+ 0.71% | 2,218 | 2.82% | 726,264 |
| 2011/05/27 | 140,000 | 1,500 |
+ 1.08% | 45,176 | 2.81% | 724,046 |
| 2011/05/26 | 138,500 | 6,500 |
+ 4.92% | 65,395 | 2.64% | 678,870 |
| 2011/05/25 | 132,000 | 1,500 |
- 1.12% | 57,494 | 2.38% | 613,475 |
