- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/07/19 | 174,000 | 1,500 |
- 0.85% | 14,007 | 5.59% | 1,437,624 |
| 2011/07/18 | 175,500 |  5,500 |
+ 3.24% | 25,105 | 5.53% | 1,423,617 |
| 2011/07/15 | 170,000 | 1,000 |
+ 0.59% | 34,640 | 5.44% | 1,398,512 |
| 2011/07/14 | 169,000 | 1,500 |
+ 0.9% | -11,082 | 5.30% | 1,363,872 |
| 2011/07/13 | 167,500 | 5,500 |
+ 3.4% | 10,061 | 5.34% | 1,374,954 |
| 2011/07/12 | 162,000 | 5,000 |
- 2.99% | -55 | 5.30% | 1,364,893 |
| 2011/07/11 | 167,000 | 2,000 |
- 1.18% | 4,467 | 5.30% | 1,364,948 |
| 2011/07/08 | 169,000 | 500 |
- 0.29% | 5,858 | 5.29% | 1,360,481 |
| 2011/07/07 | 169,500 | 2,000 |
+ 1.19% | 1,471 | 5.26% | 1,354,623 |
| 2011/07/06 | 167,500 | 1,000 |
+ 0.6% | 756 | 5.26% | 1,353,152 |
