- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/08/18 | 139,500 |  0 |
0% | -10,113 | 5.81% | 1,494,359 |
| 2011/08/17 | 139,500 | 0 |
0% | -6,028 | 5.85% | 1,504,472 |
| 2011/08/16 | 139,500 | 8,000 |
+ 6.08% | 15,667 | 5.87% | 1,510,500 |
| 2011/08/12 | 131,500 |  6,000 |
- 4.36% | -2,328 | 5.81% | 1,494,833 |
| 2011/08/11 | 137,500 | 1,000 |
+ 0.73% | -1,147 | 5.82% | 1,497,161 |
| 2011/08/10 | 136,500 | 4,000 |
+ 3.02% | -8,984 | 5.82% | 1,498,308 |
| 2011/08/09 | 132,500 | 11,500 |
+ 9.5% | -21,427 | 5.86% | 1,507,292 |
| 2011/08/08 | 121,000 | 1,000 |
+ 0.83% | 21,697 | 5.94% | 1,528,719 |
| 2011/08/05 | 120,000 | 11,000 |
- 8.4% | 23,622 | 5.86% | 1,507,022 |
| 2011/08/04 | 131,000 | 11,000 |
- 7.75% | 29,839 | 5.77% | 1,483,400 |
