- Last Trade(￦)
52,000- Change
700- Change
- -1.33%
- Open(￦)
- 52,200
- High (￦)
- 52,400
- Low (￦)
- 51,600
- Volume
- 93,549
52,000 700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/14 | 108,500 |  14,000 |
+ 14.81% | -59,075 | 2.59% | 666,143 |
| 2011/04/13 | 94,500 | 6,700 |
+ 7.63% | -34,097 | 2.82% | 725,218 |
| 2011/04/12 | 87,800 | 3,600 |
+ 4.28% | 11,901 | 2.95% | 759,315 |
| 2011/04/11 | 84,200 |  0 |
0% | -32,040 | 2.90% | 747,414 |
| 2011/04/08 | 84,200 | 1,300 |
+ 1.57% | -1,962 | 3.03% | 779,454 |
| 2011/04/07 | 82,900 | 3,900 |
+ 4.94% | 109,305 | 3.04% | 781,416 |
| 2011/04/06 | 79,000 | 3,300 |
+ 4.36% | 17,550 | 2.61% | 672,111 |
| 2011/04/05 | 75,700 | 1,000 |
- 1.3% | 68 | 2.54% | 654,561 |
| 2011/04/04 | 76,700 | 300 |
+ 0.39% | 549 | 2.54% | 654,493 |
| 2011/04/01 | 76,400 | 900 |
- 1.16% | 7,906 | 2.54% | 653,944 |
