체결시간 2024-04-29 15:30 기준
9,600
전일대비
250
등락률
-2.54%
9,800 9,810 9,460 12,082,481
2024.04.29 12:56 9,590 260 -2.64% 5,796 9,241,075
2024.04.29 12:55 9,590 260 -2.64% 35,556 9,235,279
2024.04.29 12:54 9,600 250 -2.54% 6,296 9,199,723
2024.04.29 12:53 9,590 260 -2.64% 32,310 9,193,427
2024.04.29 12:52 9,600 250 -2.54% 3,537 9,161,117
2024.04.29 12:51 9,590 260 -2.64% 7,038 9,157,580
2024.04.29 12:50 9,590 260 -2.64% 7,722 9,150,542
2024.04.29 12:49 9,580 270 -2.74% 6,975 9,142,820
2024.04.29 12:48 9,590 260 -2.64% 6,171 9,135,845
2024.04.29 12:47 9,590 260 -2.64% 10,835 9,129,674