체결시간 2024-04-29 15:30 기준
9,600
전일대비
250
등락률
-2.54%
9,800 9,810 9,460 12,082,481
2024.04.29 13:44 9,560 290 -2.94% 29,082 9,976,921
2024.04.29 13:43 9,560 290 -2.94% 7,789 9,947,839
2024.04.29 13:42 9,560 290 -2.94% 7,065 9,940,050
2024.04.29 13:41 9,560 290 -2.94% 4,702 9,932,985
2024.04.29 13:40 9,570 280 -2.84% 9,868 9,928,283
2024.04.29 13:39 9,560 290 -2.94% 4,843 9,918,415
2024.04.29 13:38 9,560 290 -2.94% 9,107 9,913,572
2024.04.29 13:37 9,560 290 -2.94% 13,541 9,904,465
2024.04.29 13:36 9,570 280 -2.84% 8,594 9,890,924
2024.04.29 13:35 9,560 290 -2.94% 4,557 9,882,330