체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
2024.05.03 12:08 9,440 10 +0.11% 2,906 2,248,769
2024.05.03 12:07 9,450 20 +0.21% 1,147 2,245,863
2024.05.03 12:06 9,440 10 +0.11% 4,237 2,244,716
2024.05.03 12:05 9,450 20 +0.21% 3,801 2,240,479
2024.05.03 12:04 9,450 20 +0.21% 671 2,236,678
2024.05.03 12:03 9,440 10 +0.11% 2,677 2,236,007
2024.05.03 12:02 9,440 10 +0.11% 13,745 2,233,330
2024.05.03 12:01 9,430 0 0.00% 1,643 2,219,585
2024.05.03 12:00 9,430 0 0.00% 860 2,217,942
2024.05.03 11:59 9,430 0 0.00% 1,675 2,217,082