9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|
| 2024.05.03 14:00 | 9,400 | 30 | -0.32% | 40,034 | 3,108,087 |
| 2024.05.03 13:55 | 9,390 | 40 | -0.42% | 56,775 | 3,068,053 |
| 2024.05.03 13:50 | 9,390 | 40 | -0.42% | 19,928 | 3,011,278 |
| 2024.05.03 13:45 | 9,390 | 40 | -0.42% | 58,684 | 2,991,350 |
| 2024.05.03 13:40 | 9,380 | 50 | -0.53% | 87,278 | 2,932,666 |
| 2024.05.03 13:35 | 9,380 | 50 | -0.53% | 162,429 | 2,845,388 |
| 2024.05.03 13:30 | 9,400 | 30 | -0.32% | 18,670 | 2,682,959 |
| 2024.05.03 13:25 | 9,400 | 30 | -0.32% | 18,340 | 2,664,289 |
| 2024.05.03 13:20 | 9,400 | 30 | -0.32% | 55,743 | 2,645,949 |
| 2024.05.03 13:15 | 9,410 | 20 | -0.21% | 32,424 | 2,590,206 |
