9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|
| 2024.05.03 10:00 | 9,420 | 10 | -0.11% | 54,810 | 1,176,350 |
| 2024.05.03 09:55 | 9,430 | 0 | 0.00% | 50,887 | 1,121,540 |
| 2024.05.03 09:50 | 9,430 | 0 | 0.00% | 40,270 | 1,070,653 |
| 2024.05.03 09:45 | 9,430 | 0 | 0.00% | 54,054 | 1,030,383 |
| 2024.05.03 09:40 | 9,420 | 10 | -0.11% | 60,643 | 976,329 |
| 2024.05.03 09:35 | 9,440 | 10 | +0.11% | 78,483 | 915,686 |
| 2024.05.03 09:30 | 9,440 | 10 | +0.11% | 117,368 | 837,203 |
| 2024.05.03 09:25 | 9,440 | 10 | +0.11% | 84,802 | 719,835 |
| 2024.05.03 09:20 | 9,470 | 40 | +0.42% | 63,630 | 635,033 |
| 2024.05.03 09:15 | 9,470 | 40 | +0.42% | 119,913 | 571,403 |
