9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|
| 2024.05.03 12:40 | 9,420 | 10 | -0.11% | 32,737 | 2,420,919 |
| 2024.05.03 12:35 | 9,430 | 0 | 0.00% | 24,770 | 2,388,182 |
| 2024.05.03 12:30 | 9,430 | 0 | 0.00% | 13,337 | 2,363,412 |
| 2024.05.03 12:25 | 9,430 | 0 | 0.00% | 28,963 | 2,350,075 |
| 2024.05.03 12:20 | 9,430 | 0 | 0.00% | 16,822 | 2,321,112 |
| 2024.05.03 12:15 | 9,430 | 0 | 0.00% | 47,906 | 2,304,290 |
| 2024.05.03 12:10 | 9,450 | 20 | +0.21% | 15,905 | 2,256,384 |
| 2024.05.03 12:05 | 9,450 | 20 | +0.21% | 22,537 | 2,240,479 |
| 2024.05.03 12:00 | 9,430 | 0 | 0.00% | 27,357 | 2,217,942 |
| 2024.05.03 11:55 | 9,430 | 0 | 0.00% | 21,843 | 2,190,585 |
