체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.04.06 5,240 40 -0.76% 547,760 15.25% 134,168,761
    2023.04.05 5,280 100 -1.86% -919,549 15.18% 133,621,001
    2023.04.04 5,380 200 +3.86% 1,044,339 15.29% 134,540,550
    2023.04.03 5,180 10 +0.19% -212,653 15.17% 133,496,211
    2023.03.31 5,170 80 +1.57% 616,204 15.19% 133,708,864
    2023.03.30 5,090 50 +0.99% 454,395 15.12% 133,092,660
    2023.03.29 5,040 10 -0.20% 1,143,206 15.07% 132,638,265
    2023.03.28 5,050 165 +3.38% 837,129 14.94% 131,495,059
    2023.03.27 4,885 50 -1.01% -856,037 14.85% 130,657,930